Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 140.1 144.78 140.0 142.0 1.08 Million
29 Mar, 2024 141.39 142.04 136.51 140.06 1.15 Million
28 Mar, 2024 141.77 143.95 139.8 141.38 1.03 Million
27 Mar, 2024 141.66 143.98 139.63 139.81 783.72 Thousand
26 Mar, 2024 142.6 144.0 140.82 141.5 782.2 Thousand
25 Mar, 2024 143.73 145.49 142.55 142.6 765.56 Thousand
22 Mar, 2024 141.0 144.87 140.8 144.0 912.84 Thousand
21 Mar, 2024 142.95 143.8 140.51 141.39 739.39 Thousand
20 Mar, 2024 146.01 147.95 142.0 142.86 1.16 Million
19 Mar, 2024 150.72 150.79 145.8 146.84 865.42 Thousand