Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 141.05 147.53 140.36 147.5 1.59 Million
01 Mar, 2024 138.72 142.5 137.16 141.25 1.08 Million
29 Feb, 2024 134.46 140.45 133.59 140.45 1.03 Million
28 Feb, 2024 139.0 140.97 135.1 135.52 856.29 Thousand
27 Feb, 2024 138.04 141.15 136.66 140.0 1.47 Million
26 Feb, 2024 137.7 141.0 134.5 138.33 1.67 Million
23 Feb, 2024 135.81 137.3 134.55 135.0 1.02 Million
22 Feb, 2024 132.09 136.6 131.0 135.98 1.15 Million
21 Feb, 2024 129.01 134.88 128.03 132.7 1.26 Million
20 Feb, 2024 133.94 133.94 128.77 131.0 1.32 Million