Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 134.5 137.9 134.13 137.12 1.27 Million
16 Apr, 2024 137.32 139.79 132.55 133.4 1.45 Million
15 Apr, 2024 137.19 139.45 136.0 138.6 1.01 Million
12 Apr, 2024 137.6 138.85 136.1 137.28 1.27 Million
11 Apr, 2024 138.8 140.46 136.75 137.9 775.6 Thousand
10 Apr, 2024 139.33 142.66 138.42 139.35 747.52 Thousand
09 Apr, 2024 140.48 141.45 139.0 139.1 550.02 Thousand
08 Apr, 2024 139.02 142.77 138.08 141.2 1.02 Million
03 Apr, 2024 140.39 141.9 137.8 139.04 1.43 Million
02 Apr, 2024 143.04 143.04 140.3 140.98 968.72 Thousand