Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 134.86 134.97 131.0 131.25 1.16 Million
17 May, 2024 130.5 135.48 129.99 135.16 1.53 Million
16 May, 2024 131.09 131.68 126.34 131.4 2.14 Million
15 May, 2024 133.81 133.81 131.01 131.09 614.63 Thousand
14 May, 2024 136.0 137.29 133.5 133.81 1.31 Million
13 May, 2024 136.01 138.01 133.99 135.8 1.44 Million
10 May, 2024 137.02 138.01 135.2 136.65 1.02 Million
09 May, 2024 139.91 140.5 136.18 137.51 2.03 Million
08 May, 2024 142.1 142.59 137.08 141.12 1.24 Million
07 May, 2024 142.43 144.0 139.69 142.98 1.3 Million