Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 126.37 126.4 122.05 122.6 1.02 Million
07 Jun, 2024 124.8 126.99 124.05 126.5 1.17 Million
06 Jun, 2024 124.6 126.77 123.58 124.52 1.38 Million
05 Jun, 2024 121.8 127.99 121.26 126.8 2.35 Million
04 Jun, 2024 120.78 121.8 119.69 121.7 655.45 Thousand
03 Jun, 2024 122.61 124.6 120.0 120.95 903.1 Thousand
31 May, 2024 122.7 125.25 122.18 122.88 1.04 Million
30 May, 2024 120.89 124.2 120.88 122.53 731.4 Thousand
29 May, 2024 121.6 122.46 119.48 121.39 1.13 Million
28 May, 2024 125.8 126.25 121.08 121.35 1.46 Million