Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)
CNY 132.59
(0.22%)
CNY 132.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 156.54 | 156.54 | 148.51 | 149.5 | 1.52 Million |
| 19 Sep, 2023 | 150.97 | 156.8 | 149.5 | 154.77 | 1.96 Million |
| 18 Sep, 2023 | 151.21 | 155.0 | 148.49 | 150.57 | 1.6 Million |
| 15 Sep, 2023 | 146.0 | 148.99 | 145.55 | 148.25 | 1.05 Million |
| 14 Sep, 2023 | 150.04 | 151.5 | 145.6 | 146.8 | 2.03 Million |
OCAXU
0001
DEAL
RNT
300308
HABITAT