Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 121.0 124.9 120.34 123.77 1.61 Million
09 Jul, 2024 115.16 122.01 114.41 120.95 1.51 Million
08 Jul, 2024 115.94 117.5 114.38 115.45 651.45 Thousand
05 Jul, 2024 116.01 118.36 112.11 117.8 1.31 Million
04 Jul, 2024 112.85 117.8 112.85 116.22 1.23 Million
03 Jul, 2024 116.63 117.62 112.71 112.85 905.38 Thousand
02 Jul, 2024 115.3 117.49 113.18 116.98 1.29 Million
01 Jul, 2024 112.55 115.85 111.7 115.2 966.24 Thousand
28 Jun, 2024 110.35 113.41 110.22 112.04 1.43 Million
27 Jun, 2024 115.01 115.7 110.11 110.22 1.99 Million