Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 125.5 125.85 122.18 122.3 768.39 Thousand
22 Jul, 2024 127.88 128.89 125.02 125.89 1.2 Million
19 Jul, 2024 126.73 129.2 126.21 128.0 991.77 Thousand
18 Jul, 2024 126.05 129.2 125.94 127.3 1.05 Million
17 Jul, 2024 126.07 129.8 126.07 127.5 1 Million
16 Jul, 2024 127.0 128.68 124.77 127.85 1.31 Million
15 Jul, 2024 123.29 127.9 123.01 127.4 1.5 Million
12 Jul, 2024 123.88 124.61 121.02 123.18 875.38 Thousand
11 Jul, 2024 123.76 125.0 122.05 123.6 995.94 Thousand
10 Jul, 2024 121.0 124.9 120.34 123.77 1.61 Million