Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 121.4 123.29 118.68 118.68 1.46 Million
16 Aug, 2024 118.75 126.0 118.75 121.4 4.42 Million
15 Aug, 2024 116.86 117.3 114.7 116.36 1.53 Million
14 Aug, 2024 119.17 119.23 117.04 117.1 448.9 Thousand
13 Aug, 2024 118.98 119.78 117.01 119.44 879.2 Thousand
12 Aug, 2024 120.4 121.17 118.58 118.63 1.04 Million
11 Aug, 2024 120.4 121.17 118.58 118.63 1.04 Million
09 Aug, 2024 125.0 126.3 120.72 120.98 993 Thousand
08 Aug, 2024 124.15 125.79 123.16 124.6 769.94 Thousand
07 Aug, 2024 120.45 126.49 119.67 124.5 1.57 Million