Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 119.01 125.4 117.9 124.73 2.27 Million
10 Sep, 2024 122.76 122.76 117.35 119.43 2.31 Million
09 Sep, 2024 126.12 127.79 120.88 121.7 2.46 Million
08 Sep, 2024 126.12 127.79 120.88 121.7 2.46 Million
06 Sep, 2024 124.4 128.5 124.21 126.3 2.17 Million
05 Sep, 2024 123.55 126.5 123.02 124.33 1.61 Million
04 Sep, 2024 117.08 124.59 116.91 123.07 1.87 Million
03 Sep, 2024 115.56 118.18 114.17 118.05 2.08 Million
02 Sep, 2024 117.0 117.43 114.26 115.39 1.11 Million
01 Sep, 2024 117.0 117.43 114.26 115.39 1.11 Million