Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 133.0 136.5 132.0 136.01 1.33 Million
26 Sep, 2024 131.69 133.0 129.0 132.2 2.21 Million
25 Sep, 2024 134.2 134.8 131.06 131.61 1.72 Million
24 Sep, 2024 131.85 134.8 128.28 134.08 2.38 Million
23 Sep, 2024 130.16 133.5 129.7 131.33 1.44 Million
20 Sep, 2024 130.55 133.05 129.28 130.43 1.62 Million
19 Sep, 2024 126.1 132.51 125.5 132.1 3.84 Million
18 Sep, 2024 119.52 126.37 118.22 125.98 2.25 Million
13 Sep, 2024 121.56 121.56 117.0 118.0 1.95 Million
12 Sep, 2024 125.48 126.51 121.3 121.42 1.24 Million