Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 145.8 156.75 145.51 154.0 3.29 Million
09 Oct, 2024 154.0 156.17 146.14 146.55 2.44 Million
08 Oct, 2024 162.42 162.42 146.05 157.02 3.79 Million
30 Sep, 2024 138.73 147.8 136.97 147.67 2.7 Million
27 Sep, 2024 133.0 136.5 132.0 136.01 1.33 Million
26 Sep, 2024 131.69 133.0 129.0 132.2 2.21 Million
25 Sep, 2024 134.2 134.8 131.06 131.61 1.72 Million
24 Sep, 2024 131.85 134.8 128.28 134.08 2.38 Million
23 Sep, 2024 130.16 133.5 129.7 131.33 1.44 Million
20 Sep, 2024 130.55 133.05 129.28 130.43 1.62 Million