Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 111.68 116.18 110.61 114.76 1.06 Million
28 Aug, 2024 113.3 115.96 111.54 112.23 844 Thousand
27 Aug, 2024 114.34 114.65 112.67 113.6 693.5 Thousand
26 Aug, 2024 115.15 116.34 113.43 114.85 1.01 Million
25 Aug, 2024 115.15 116.34 113.43 114.85 1.01 Million
23 Aug, 2024 115.54 117.7 114.76 114.83 706.11 Thousand
22 Aug, 2024 116.05 117.88 115.85 116.26 1.05 Million
21 Aug, 2024 117.8 120.29 115.7 115.75 1.28 Million
20 Aug, 2024 118.35 119.9 117.12 118.51 1.47 Million
19 Aug, 2024 121.4 123.29 118.68 118.68 1.46 Million