Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 115.98 118.79 115.0 115.53 1.26 Million
24 Jun, 2024 119.06 120.2 115.6 115.79 1.46 Million
21 Jun, 2024 119.43 120.79 118.05 120.23 874.08 Thousand
20 Jun, 2024 119.2 120.51 117.59 119.6 1.17 Million
19 Jun, 2024 126.9 126.9 119.5 119.52 2.72 Million
18 Jun, 2024 124.0 128.49 123.5 126.15 2.01 Million
17 Jun, 2024 123.48 124.5 121.44 124.07 1.32 Million
14 Jun, 2024 121.22 124.41 118.83 123.81 1.46 Million
13 Jun, 2024 120.01 122.76 120.01 121.5 872.87 Thousand
12 Jun, 2024 122.1 123.08 119.54 120.33 1.22 Million