Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. (601799.SS)

CNY 132.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 135.5 142.66 134.8 141.81 2.45 Million
30 Apr, 2024 133.87 134.75 132.51 133.35 822.04 Thousand
29 Apr, 2024 128.53 134.8 128.05 133.59 1.86 Million
26 Apr, 2024 129.98 130.23 125.23 128.51 2.72 Million
25 Apr, 2024 132.8 133.99 131.5 131.73 681.85 Thousand
24 Apr, 2024 133.45 134.46 131.5 134.46 605.9 Thousand
23 Apr, 2024 133.53 134.8 131.1 132.74 733.39 Thousand
22 Apr, 2024 133.5 134.85 131.5 133.57 1.09 Million
19 Apr, 2024 133.5 134.68 131.07 132.5 1.23 Million
18 Apr, 2024 138.27 138.27 132.89 133.0 1.75 Million