Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.15 | 9.18 | 8.99 | 9.1 | 40.91 Million |
| 03 Sep, 2024 | 9.4 | 9.52 | 9.1 | 9.25 | 35.38 Million |
| 02 Sep, 2024 | 9.29 | 9.55 | 9.09 | 9.39 | 40.62 Million |
| 01 Sep, 2024 | 9.29 | 9.55 | 9.09 | 9.39 | 40.62 Million |
| 30 Aug, 2024 | 9.1 | 9.48 | 9.05 | 9.29 | 44.23 Million |
| 29 Aug, 2024 | 9.18 | 9.23 | 9.02 | 9.15 | 44.23 Million |
| 28 Aug, 2024 | 9.14 | 9.28 | 9.11 | 9.17 | 22.66 Million |
| 27 Aug, 2024 | 9.05 | 9.21 | 8.97 | 9.15 | 38.84 Million |
| 26 Aug, 2024 | 9.21 | 9.21 | 8.95 | 9.07 | 38.84 Million |
| 25 Aug, 2024 | 9.21 | 9.21 | 8.95 | 9.07 | 35.83 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT