Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.01 | 10.95 | 10.01 | 10.7 | 96.12 Million |
| 09 Oct, 2024 | 10.84 | 10.84 | 9.96 | 10.02 | 89.72 Million |
| 08 Oct, 2024 | 12.0 | 12.06 | 10.58 | 11.01 | 115 Million |
| 30 Sep, 2024 | 10.62 | 11.07 | 10.61 | 10.96 | 106.5 Million |
| 27 Sep, 2024 | 9.98 | 10.1 | 9.86 | 10.06 | 43.18 Million |
| 26 Sep, 2024 | 9.19 | 9.8 | 9.12 | 9.76 | 80.31 Million |
| 25 Sep, 2024 | 9.5 | 9.62 | 9.16 | 9.21 | 70.05 Million |
| 24 Sep, 2024 | 8.68 | 9.22 | 8.66 | 9.2 | 62.8 Million |
| 23 Sep, 2024 | 8.4 | 8.66 | 8.34 | 8.59 | 36.28 Million |
| 20 Sep, 2024 | 8.35 | 8.49 | 8.31 | 8.41 | 30.72 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT