Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.07 | 9.18 | 9.01 | 9.06 | 19.18 Million |
| 16 Jan, 2025 | 9.02 | 9.22 | 9.02 | 9.07 | 31.77 Million |
| 15 Jan, 2025 | 9.07 | 9.08 | 8.95 | 8.99 | 19.99 Million |
| 14 Jan, 2025 | 8.95 | 9.07 | 8.88 | 9.07 | 22.53 Million |
| 13 Jan, 2025 | 8.93 | 9.09 | 8.87 | 8.92 | 18.44 Million |
| 10 Jan, 2025 | 9.0 | 9.1 | 8.87 | 8.98 | 25.86 Million |
| 09 Jan, 2025 | 9.17 | 9.21 | 9.0 | 9.05 | 21.53 Million |
| 08 Jan, 2025 | 9.28 | 9.33 | 9.12 | 9.22 | 19.12 Million |
| 07 Jan, 2025 | 9.5 | 9.5 | 9.21 | 9.33 | 26.87 Million |
| 06 Jan, 2025 | 9.56 | 9.69 | 9.38 | 9.5 | 23.89 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT