Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 8.4
(-0.24%)
CNY 8.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.85 | 8.87 | 8.76 | 8.79 | 16.89 Million |
| 26 Mar, 2025 | 8.83 | 8.9 | 8.79 | 8.84 | 21.78 Million |
| 25 Mar, 2025 | 8.76 | 8.86 | 8.71 | 8.85 | 26.78 Million |
| 24 Mar, 2025 | 8.9 | 8.97 | 8.65 | 8.73 | 28.93 Million |
| 21 Mar, 2025 | 8.99 | 9.02 | 8.8 | 8.85 | 31.79 Million |
| 20 Mar, 2025 | 8.99 | 9.1 | 8.95 | 8.98 | 26.23 Million |
| 19 Mar, 2025 | 9.0 | 9.04 | 8.95 | 8.99 | 22.57 Million |
| 18 Mar, 2025 | 9.03 | 9.06 | 8.95 | 9.03 | 18.31 Million |
| 17 Mar, 2025 | 9.03 | 9.08 | 8.98 | 9.04 | 18.56 Million |
| 14 Mar, 2025 | 9.0 | 9.04 | 8.92 | 9.03 | 32.03 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT