Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.65 | 9.8 | 9.54 | 9.56 | 28.71 Million |
| 02 Jan, 2025 | 10.12 | 10.13 | 9.6 | 9.64 | 38.87 Million |
| 31 Dec, 2024 | 10.02 | 10.18 | 9.98 | 10.02 | 34.46 Million |
| 30 Dec, 2024 | 9.81 | 10.18 | 9.76 | 10.04 | 47.72 Million |
| 27 Dec, 2024 | 9.7 | 9.88 | 9.6 | 9.83 | 38.12 Million |
| 26 Dec, 2024 | 9.72 | 9.74 | 9.67 | 9.7 | 17.39 Million |
| 25 Dec, 2024 | 9.75 | 9.82 | 9.66 | 9.71 | 23.39 Million |
| 24 Dec, 2024 | 9.7 | 9.75 | 9.64 | 9.72 | 19.41 Million |
| 23 Dec, 2024 | 10.0 | 10.02 | 9.68 | 9.69 | 42.88 Million |
| 20 Dec, 2024 | 10.12 | 10.14 | 9.95 | 10.01 | 23.59 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT