Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 8.48
(1.19%)
CNY 8.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.3 | 8.48 | 8.3 | 8.48 | 13.59 Million |
| 10 Apr, 2025 | 8.39 | 8.45 | 8.34 | 8.38 | 20.77 Million |
| 08 Apr, 2025 | 8.15 | 8.45 | 8.15 | 8.37 | 27.32 Million |
| 07 Apr, 2025 | 8.55 | 8.55 | 7.98 | 8.1 | 37.8 Million |
| 03 Apr, 2025 | 8.72 | 8.76 | 8.67 | 8.73 | 10.15 Million |
| 02 Apr, 2025 | 8.71 | 8.79 | 8.69 | 8.73 | 12.39 Million |
| 01 Apr, 2025 | 8.6 | 8.72 | 8.6 | 8.71 | 16.26 Million |
| 31 Mar, 2025 | 8.62 | 8.71 | 8.56 | 8.6 | 15.29 Million |
| 28 Mar, 2025 | 8.8 | 8.8 | 8.64 | 8.67 | 20.9 Million |
| 27 Mar, 2025 | 8.85 | 8.87 | 8.76 | 8.79 | 16.89 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT