Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.24 | 8.46 | 8.04 | 8.42 | 45.7 Million |
| 18 Sep, 2024 | 7.89 | 8.26 | 7.88 | 8.25 | 51.07 Million |
| 13 Sep, 2024 | 8.11 | 8.14 | 7.84 | 7.84 | 35.21 Million |
| 12 Sep, 2024 | 7.94 | 8.21 | 7.94 | 8.09 | 38.23 Million |
| 11 Sep, 2024 | 8.08 | 8.1 | 7.86 | 7.93 | 42.27 Million |
| 10 Sep, 2024 | 8.25 | 8.34 | 8.03 | 8.12 | 42.27 Million |
| 09 Sep, 2024 | 8.65 | 8.66 | 8.18 | 8.29 | 52.07 Million |
| 08 Sep, 2024 | 8.65 | 8.66 | 8.18 | 8.29 | 52.07 Million |
| 06 Sep, 2024 | 8.84 | 8.88 | 8.58 | 8.61 | 30.32 Million |
| 05 Sep, 2024 | 9.12 | 9.22 | 8.82 | 8.88 | 40.91 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT