Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.15 | 9.41 | 9.09 | 9.17 | 41.24 Million |
| 22 Aug, 2024 | 9.12 | 9.36 | 9.03 | 9.16 | 41.24 Million |
| 21 Aug, 2024 | 9.16 | 9.25 | 8.75 | 9.19 | 56.4 Million |
| 20 Aug, 2024 | 10.07 | 10.07 | 9.15 | 9.2 | 63.22 Million |
| 19 Aug, 2024 | 10.28 | 10.42 | 9.99 | 10.1 | 63.22 Million |
| 18 Aug, 2024 | 10.28 | 10.42 | 9.99 | 10.1 | 31.08 Million |
| 16 Aug, 2024 | 10.37 | 10.43 | 10.23 | 10.28 | 15.27 Million |
| 15 Aug, 2024 | 10.14 | 10.47 | 10.06 | 10.37 | 24.83 Million |
| 14 Aug, 2024 | 10.49 | 10.49 | 10.11 | 10.13 | 26.83 Million |
| 13 Aug, 2024 | 10.63 | 10.67 | 10.35 | 10.45 | 26.83 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT