Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 10.15
(-1.74%)
CNY 10.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.53 | 10.67 | 10.47 | 10.58 | 21.61 Million |
| 11 Aug, 2024 | 10.53 | 10.67 | 10.47 | 10.58 | 20.72 Million |
| 09 Aug, 2024 | 10.46 | 10.77 | 10.46 | 10.53 | 26.85 Million |
| 08 Aug, 2024 | 10.58 | 10.64 | 10.44 | 10.45 | 23.5 Million |
| 07 Aug, 2024 | 10.49 | 10.68 | 10.4 | 10.55 | 25.33 Million |
| 06 Aug, 2024 | 10.28 | 10.57 | 10.23 | 10.49 | 29.99 Million |
| 05 Aug, 2024 | 10.31 | 10.53 | 10.21 | 10.25 | 28.77 Million |
| 02 Aug, 2024 | 10.41 | 10.53 | 10.31 | 10.42 | 24.17 Million |
| 01 Aug, 2024 | 10.59 | 10.79 | 10.4 | 10.51 | 33.7 Million |
| 31 Jul, 2024 | 9.85 | 10.54 | 9.84 | 10.5 | 42.41 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT