Pingdingshan Tianan Coal. Mining Co., Ltd. (601666.SS)
CNY 8.4
(-0.24%)
CNY 8.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.05 | 9.16 | 9.05 | 9.05 | 23.28 Million |
| 12 Feb, 2025 | 9.03 | 9.06 | 8.98 | 9.05 | 13.1 Million |
| 11 Feb, 2025 | 9.04 | 9.08 | 9.01 | 9.03 | 16.27 Million |
| 10 Feb, 2025 | 9.14 | 9.14 | 9.03 | 9.04 | 19 Million |
| 07 Feb, 2025 | 9.05 | 9.19 | 9.0 | 9.13 | 25.32 Million |
| 06 Feb, 2025 | 8.99 | 9.06 | 8.94 | 9.05 | 14.14 Million |
| 05 Feb, 2025 | 9.06 | 9.08 | 8.9 | 8.98 | 19.19 Million |
| 27 Jan, 2025 | 9.06 | 9.11 | 9.01 | 9.03 | 18.98 Million |
| 24 Jan, 2025 | 8.94 | 9.06 | 8.89 | 9.03 | 17.85 Million |
| 23 Jan, 2025 | 9.0 | 9.08 | 8.93 | 8.94 | 20.96 Million |
SCND
UNSP
PHGUF
CRAI
601038
LMT