Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.12 | 7.12 | 6.87 | 6.9 | 25.89 Million |
| 11 Mar, 2024 | 7.35 | 7.38 | 7.04 | 7.13 | 28.18 Million |
| 08 Mar, 2024 | 7.1 | 7.37 | 7.08 | 7.36 | 23.16 Million |
| 07 Mar, 2024 | 7.08 | 7.19 | 7.08 | 7.1 | 17.23 Million |
| 06 Mar, 2024 | 7.31 | 7.34 | 7.08 | 7.1 | 18.6 Million |
| 05 Mar, 2024 | 7.21 | 7.37 | 7.2 | 7.31 | 14.38 Million |
| 04 Mar, 2024 | 7.12 | 7.3 | 7.09 | 7.23 | 19.38 Million |
| 01 Mar, 2024 | 7.32 | 7.34 | 7.11 | 7.13 | 17.61 Million |
| 29 Feb, 2024 | 7.29 | 7.42 | 7.24 | 7.33 | 16.01 Million |
| 28 Feb, 2024 | 7.18 | 7.44 | 7.14 | 7.33 | 23.96 Million |
0178
GENI
2392
KITTW
WAT
ALTI