Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.48 | 7.59 | 7.35 | 7.38 | 20.47 Million |
| 20 Feb, 2024 | 7.2 | 7.62 | 7.2 | 7.48 | 18.04 Million |
| 19 Feb, 2024 | 7.25 | 7.33 | 7.03 | 7.29 | 25.41 Million |
| 08 Feb, 2024 | 7.25 | 7.39 | 7.17 | 7.23 | 24.19 Million |
| 07 Feb, 2024 | 7.12 | 7.27 | 6.96 | 7.27 | 28.34 Million |
| 06 Feb, 2024 | 6.89 | 7.24 | 6.7 | 7.12 | 30.11 Million |
| 05 Feb, 2024 | 6.86 | 7.15 | 6.79 | 6.94 | 26.88 Million |
| 02 Feb, 2024 | 6.86 | 7.08 | 6.78 | 6.91 | 17.61 Million |
| 01 Feb, 2024 | 6.9 | 7.01 | 6.87 | 6.88 | 11.02 Million |
| 31 Jan, 2024 | 6.9 | 6.99 | 6.86 | 6.93 | 11.67 Million |
0178
GENI
2392
KITTW
WAT
ALTI