Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.0 | 7.15 | 6.98 | 7.14 | 14.22 Million |
| 19 Mar, 2024 | 7.24 | 7.26 | 6.98 | 7.0 | 20.44 Million |
| 18 Mar, 2024 | 7.01 | 7.28 | 7.0 | 7.23 | 22.38 Million |
| 15 Mar, 2024 | 7.0 | 7.07 | 6.98 | 7.01 | 11.55 Million |
| 14 Mar, 2024 | 6.95 | 7.05 | 6.93 | 7.0 | 12.98 Million |
| 13 Mar, 2024 | 6.89 | 7.02 | 6.85 | 6.98 | 15.24 Million |
| 12 Mar, 2024 | 7.12 | 7.12 | 6.87 | 6.9 | 25.89 Million |
| 11 Mar, 2024 | 7.35 | 7.38 | 7.04 | 7.13 | 28.18 Million |
| 08 Mar, 2024 | 7.1 | 7.37 | 7.08 | 7.36 | 23.16 Million |
| 07 Mar, 2024 | 7.08 | 7.19 | 7.08 | 7.1 | 17.23 Million |
0178
GENI
2392
KITTW
WAT
ALTI