Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.66
(-0.92%)
CNY 8.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.74 | 8.76 | 8.65 | 8.66 | 13.99 Million |
| 22 Apr, 2025 | 8.73 | 8.83 | 8.7 | 8.74 | 15.63 Million |
| 21 Apr, 2025 | 8.83 | 8.9 | 8.69 | 8.72 | 22.77 Million |
| 18 Apr, 2025 | 8.87 | 8.96 | 8.83 | 8.86 | 10.9 Million |
| 17 Apr, 2025 | 8.94 | 8.97 | 8.83 | 8.88 | 13.74 Million |
| 16 Apr, 2025 | 8.81 | 9.07 | 8.8 | 9.0 | 26.48 Million |
| 15 Apr, 2025 | 8.96 | 8.98 | 8.79 | 8.81 | 18.39 Million |
| 14 Apr, 2025 | 8.8 | 9.0 | 8.76 | 8.96 | 29.03 Million |
| 11 Apr, 2025 | 9.0 | 9.03 | 8.76 | 8.86 | 35.5 Million |
| 10 Apr, 2025 | 9.5 | 9.51 | 8.9 | 9.08 | 59.23 Million |
0178
GENI
2392
KITTW
WAT
ALTI