Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.81 | 8.98 | 8.8 | 8.94 | 14.01 Million |
| 19 Jun, 2025 | 8.92 | 8.98 | 8.79 | 8.8 | 10.98 Million |
| 18 Jun, 2025 | 8.92 | 9.01 | 8.89 | 8.95 | 10.87 Million |
| 17 Jun, 2025 | 8.96 | 8.98 | 8.86 | 8.91 | 11.53 Million |
| 16 Jun, 2025 | 9.01 | 9.05 | 8.89 | 9.0 | 14.59 Million |
| 13 Jun, 2025 | 9.03 | 9.14 | 9.0 | 9.03 | 16.8 Million |
| 12 Jun, 2025 | 9.03 | 9.11 | 8.99 | 9.02 | 11.73 Million |
| 11 Jun, 2025 | 9.22 | 9.22 | 9.02 | 9.04 | 20 Million |
| 10 Jun, 2025 | 9.18 | 9.3 | 9.11 | 9.21 | 22.61 Million |
| 09 Jun, 2025 | 9.18 | 9.25 | 9.05 | 9.16 | 16.23 Million |
0178
GENI
2392
KITTW
WAT
ALTI