Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.81
(-1.67%)
CNY 8.81
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.96 | 8.98 | 8.79 | 8.81 | 18.39 Million |
| 14 Apr, 2025 | 8.8 | 8.99 | 8.76 | 8.96 | 20.3 Million |
| 11 Apr, 2025 | 9.0 | 9.03 | 8.76 | 8.86 | 35.5 Million |
| 10 Apr, 2025 | 9.5 | 9.51 | 8.9 | 9.08 | 59.23 Million |
| 09 Apr, 2025 | 9.09 | 9.64 | 8.66 | 9.48 | 40.96 Million |
| 08 Apr, 2025 | 9.06 | 9.18 | 8.76 | 8.98 | 32.84 Million |
| 07 Apr, 2025 | 9.3 | 9.64 | 9.02 | 9.02 | 29.64 Million |
| 03 Apr, 2025 | 10.0 | 10.61 | 9.85 | 10.02 | 46.01 Million |
| 02 Apr, 2025 | 10.0 | 10.16 | 9.91 | 10.03 | 34.46 Million |
| 01 Apr, 2025 | 9.76 | 10.01 | 9.74 | 10.0 | 29.7 Million |
0178
GENI
2392
KITTW
WAT
ALTI