Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.31 | 7.34 | 7.08 | 7.1 | 18.6 Million |
| 05 Mar, 2024 | 7.21 | 7.37 | 7.2 | 7.31 | 14.38 Million |
| 04 Mar, 2024 | 7.12 | 7.3 | 7.09 | 7.23 | 19.38 Million |
| 01 Mar, 2024 | 7.32 | 7.34 | 7.11 | 7.13 | 17.61 Million |
| 29 Feb, 2024 | 7.29 | 7.42 | 7.24 | 7.33 | 16.01 Million |
| 28 Feb, 2024 | 7.18 | 7.44 | 7.14 | 7.33 | 23.96 Million |
| 27 Feb, 2024 | 6.99 | 7.18 | 6.98 | 7.18 | 21.98 Million |
| 26 Feb, 2024 | 7.26 | 7.29 | 7.0 | 7.02 | 31.62 Million |
| 23 Feb, 2024 | 7.37 | 7.43 | 7.25 | 7.29 | 15.56 Million |
| 22 Feb, 2024 | 7.36 | 7.48 | 7.33 | 7.39 | 11.07 Million |
0178
GENI
2392
KITTW
WAT
ALTI