Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.54 | 8.6 | 8.35 | 8.37 | 15.44 Million |
| 19 Apr, 2024 | 8.37 | 8.56 | 8.35 | 8.52 | 15.73 Million |
| 18 Apr, 2024 | 8.46 | 8.55 | 8.28 | 8.37 | 18.78 Million |
| 17 Apr, 2024 | 8.19 | 8.48 | 8.16 | 8.48 | 21.99 Million |
| 16 Apr, 2024 | 8.17 | 8.37 | 8.11 | 8.23 | 23.33 Million |
| 15 Apr, 2024 | 7.94 | 8.21 | 7.91 | 8.17 | 17.37 Million |
| 12 Apr, 2024 | 7.87 | 8.01 | 7.84 | 7.94 | 12.5 Million |
| 11 Apr, 2024 | 7.71 | 7.88 | 7.69 | 7.87 | 12.45 Million |
| 10 Apr, 2024 | 7.72 | 7.81 | 7.69 | 7.77 | 11.52 Million |
| 09 Apr, 2024 | 7.65 | 7.78 | 7.6 | 7.72 | 16.36 Million |
0178
GENI
2392
KITTW
WAT
ALTI