Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.7 | 9.75 | 9.54 | 9.66 | 8.67 Million |
| 04 Jul, 2024 | 9.6 | 9.8 | 9.55 | 9.7 | 11.16 Million |
| 03 Jul, 2024 | 9.64 | 9.73 | 9.54 | 9.6 | 7.72 Million |
| 02 Jul, 2024 | 9.68 | 9.72 | 9.51 | 9.64 | 8.46 Million |
| 01 Jul, 2024 | 9.57 | 9.78 | 9.55 | 9.67 | 12.78 Million |
| 28 Jun, 2024 | 9.31 | 9.61 | 9.23 | 9.56 | 15.75 Million |
| 27 Jun, 2024 | 9.24 | 9.37 | 9.12 | 9.31 | 11.21 Million |
| 26 Jun, 2024 | 9.22 | 9.3 | 9.11 | 9.24 | 8.88 Million |
| 25 Jun, 2024 | 9.14 | 9.34 | 9.14 | 9.25 | 13.66 Million |
| 24 Jun, 2024 | 9.33 | 9.41 | 9.16 | 9.2 | 17.74 Million |
0178
GENI
2392
KITTW
WAT
ALTI