Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.86 | 7.15 | 6.79 | 6.94 | 26.88 Million |
| 02 Feb, 2024 | 6.86 | 7.08 | 6.78 | 6.91 | 17.61 Million |
| 01 Feb, 2024 | 6.9 | 7.01 | 6.87 | 6.88 | 11.02 Million |
| 31 Jan, 2024 | 6.9 | 6.99 | 6.86 | 6.93 | 11.67 Million |
| 30 Jan, 2024 | 6.99 | 7.1 | 6.92 | 6.93 | 11.22 Million |
| 29 Jan, 2024 | 7.07 | 7.22 | 6.9 | 7.03 | 14.82 Million |
| 26 Jan, 2024 | 6.91 | 7.08 | 6.91 | 7.04 | 10.34 Million |
| 25 Jan, 2024 | 6.9 | 6.96 | 6.84 | 6.95 | 11.46 Million |
| 24 Jan, 2024 | 6.69 | 6.89 | 6.66 | 6.86 | 15.96 Million |
| 23 Jan, 2024 | 6.53 | 6.67 | 6.43 | 6.64 | 12.79 Million |
0178
GENI
2392
KITTW
WAT
ALTI