Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.99 | 7.18 | 6.98 | 7.18 | 21.98 Million |
| 26 Feb, 2024 | 7.26 | 7.29 | 7.0 | 7.02 | 31.62 Million |
| 23 Feb, 2024 | 7.37 | 7.43 | 7.25 | 7.29 | 15.56 Million |
| 22 Feb, 2024 | 7.36 | 7.48 | 7.33 | 7.39 | 11.07 Million |
| 21 Feb, 2024 | 7.48 | 7.59 | 7.35 | 7.38 | 20.47 Million |
| 20 Feb, 2024 | 7.2 | 7.62 | 7.2 | 7.48 | 18.04 Million |
| 19 Feb, 2024 | 7.25 | 7.33 | 7.03 | 7.29 | 25.41 Million |
| 08 Feb, 2024 | 7.25 | 7.39 | 7.17 | 7.23 | 24.19 Million |
| 07 Feb, 2024 | 7.12 | 7.27 | 6.96 | 7.27 | 28.34 Million |
| 06 Feb, 2024 | 6.89 | 7.24 | 6.7 | 7.12 | 30.11 Million |
0178
GENI
2392
KITTW
WAT
ALTI