Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.24 | 7.32 | 7.19 | 7.29 | 12.03 Million |
| 25 Mar, 2024 | 7.09 | 7.29 | 7.07 | 7.21 | 15.29 Million |
| 22 Mar, 2024 | 7.15 | 7.16 | 7.02 | 7.07 | 8.3 Million |
| 21 Mar, 2024 | 7.14 | 7.21 | 7.1 | 7.14 | 8.03 Million |
| 20 Mar, 2024 | 7.0 | 7.15 | 6.98 | 7.14 | 14.22 Million |
| 19 Mar, 2024 | 7.24 | 7.26 | 6.98 | 7.0 | 20.44 Million |
| 18 Mar, 2024 | 7.01 | 7.28 | 7.0 | 7.23 | 22.38 Million |
| 15 Mar, 2024 | 7.0 | 7.07 | 6.98 | 7.01 | 11.55 Million |
| 14 Mar, 2024 | 6.95 | 7.05 | 6.93 | 7.0 | 12.98 Million |
| 13 Mar, 2024 | 6.89 | 7.02 | 6.85 | 6.98 | 15.24 Million |
0178
GENI
2392
KITTW
WAT
ALTI