Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.83 | 8.9 | 8.66 | 8.67 | 5.57 Million |
| 05 Sep, 2024 | 8.94 | 8.94 | 8.68 | 8.81 | 7.54 Million |
| 04 Sep, 2024 | 8.92 | 8.94 | 8.77 | 8.9 | 6.69 Million |
| 03 Sep, 2024 | 9.1 | 9.28 | 8.85 | 8.89 | 13.96 Million |
| 02 Sep, 2024 | 9.17 | 9.25 | 9.05 | 9.17 | 13.26 Million |
| 01 Sep, 2024 | 9.17 | 9.25 | 9.05 | 9.17 | 13.26 Million |
| 30 Aug, 2024 | 9.21 | 9.32 | 9.0 | 9.08 | 19.21 Million |
| 29 Aug, 2024 | 9.84 | 9.87 | 9.21 | 9.31 | 26.28 Million |
| 28 Aug, 2024 | 9.71 | 9.96 | 9.66 | 9.84 | 11.72 Million |
| 27 Aug, 2024 | 9.7 | 9.8 | 9.57 | 9.74 | 11.77 Million |
0178
GENI
2392
KITTW
WAT
ALTI