Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.71 | 7.88 | 7.69 | 7.87 | 12.45 Million |
| 10 Apr, 2024 | 7.72 | 7.81 | 7.69 | 7.77 | 11.52 Million |
| 09 Apr, 2024 | 7.65 | 7.78 | 7.6 | 7.72 | 16.36 Million |
| 08 Apr, 2024 | 7.59 | 7.76 | 7.54 | 7.66 | 21.19 Million |
| 03 Apr, 2024 | 7.47 | 7.58 | 7.42 | 7.55 | 11.93 Million |
| 02 Apr, 2024 | 7.33 | 7.47 | 7.3 | 7.45 | 13.81 Million |
| 01 Apr, 2024 | 7.38 | 7.46 | 7.26 | 7.32 | 16.22 Million |
| 29 Mar, 2024 | 7.4 | 7.48 | 7.23 | 7.39 | 12.87 Million |
| 28 Mar, 2024 | 7.27 | 7.38 | 7.23 | 7.33 | 10.36 Million |
| 27 Mar, 2024 | 7.28 | 7.36 | 7.27 | 7.28 | 10.34 Million |
0178
GENI
2392
KITTW
WAT
ALTI