Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.54 | 8.67 | 8.45 | 8.46 | 16.54 Million |
| 13 May, 2024 | 8.32 | 8.63 | 8.28 | 8.57 | 15 Million |
| 10 May, 2024 | 8.37 | 8.4 | 8.25 | 8.32 | 11.47 Million |
| 09 May, 2024 | 8.3 | 8.38 | 8.22 | 8.34 | 12.09 Million |
| 08 May, 2024 | 8.23 | 8.37 | 8.2 | 8.28 | 10.65 Million |
| 07 May, 2024 | 8.23 | 8.29 | 8.14 | 8.25 | 13.31 Million |
| 06 May, 2024 | 8.18 | 8.27 | 7.99 | 8.26 | 18.31 Million |
| 30 Apr, 2024 | 8.03 | 8.21 | 8.03 | 8.1 | 14.83 Million |
| 29 Apr, 2024 | 8.23 | 8.23 | 8.01 | 8.06 | 24.79 Million |
| 26 Apr, 2024 | 8.48 | 8.56 | 8.14 | 8.24 | 22.07 Million |
0178
GENI
2392
KITTW
WAT
ALTI