Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.92 | 5.09 | 4.9 | 5.03 | 216.25 Million |
| 20 Nov, 2024 | 5.1 | 5.21 | 5.06 | 5.16 | 177.66 Million |
| 19 Nov, 2024 | 5.02 | 5.11 | 4.96 | 5.11 | 170.11 Million |
| 18 Nov, 2024 | 5.12 | 5.3 | 4.93 | 5.02 | 276.15 Million |
| 15 Nov, 2024 | 5.2 | 5.42 | 5.12 | 5.12 | 302.68 Million |
| 14 Nov, 2024 | 5.72 | 6.05 | 5.34 | 5.35 | 500.64 Million |
| 13 Nov, 2024 | 6.27 | 6.6 | 5.92 | 5.93 | 800.18 Million |
| 12 Nov, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 290.47 Million |
| 11 Nov, 2024 | 4.82 | 5.45 | 4.7 | 5.45 | 381.57 Million |
| 08 Nov, 2024 | 4.93 | 5.14 | 4.84 | 4.95 | 270.48 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL