Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.42
(0.18%)
CNY 5.42
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.26 | 5.4 | 5.23 | 5.37 | 47.22 Million |
| 18 Apr, 2025 | 5.22 | 5.3 | 5.18 | 5.26 | 33.26 Million |
| 17 Apr, 2025 | 5.21 | 5.28 | 5.2 | 5.23 | 33.03 Million |
| 16 Apr, 2025 | 5.31 | 5.31 | 5.16 | 5.21 | 46.58 Million |
| 15 Apr, 2025 | 5.34 | 5.34 | 5.26 | 5.32 | 42.63 Million |
| 14 Apr, 2025 | 5.18 | 5.38 | 5.16 | 5.31 | 79.85 Million |
| 11 Apr, 2025 | 5.06 | 5.18 | 5.05 | 5.14 | 51.58 Million |
| 10 Apr, 2025 | 5.06 | 5.18 | 5.05 | 5.11 | 71.5 Million |
| 09 Apr, 2025 | 4.8 | 5.05 | 4.63 | 5.01 | 91.64 Million |
| 08 Apr, 2025 | 4.88 | 4.99 | 4.81 | 4.92 | 93.85 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL