Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.11 | 7.11 | 6.52 | 6.52 | 432.58 Million |
| 18 Dec, 2024 | 6.7 | 7.24 | 6.63 | 7.24 | 615.01 Million |
| 17 Dec, 2024 | 6.07 | 6.83 | 6.03 | 6.58 | 631.62 Million |
| 16 Dec, 2024 | 5.96 | 6.55 | 5.86 | 6.21 | 414.26 Million |
| 13 Dec, 2024 | 6.29 | 6.3 | 5.89 | 5.97 | 491.94 Million |
| 12 Dec, 2024 | 5.53 | 6.11 | 5.34 | 6.11 | 262.07 Million |
| 11 Dec, 2024 | 5.55 | 5.64 | 5.51 | 5.55 | 190.86 Million |
| 10 Dec, 2024 | 5.9 | 6.0 | 5.58 | 5.61 | 385.83 Million |
| 09 Dec, 2024 | 5.6 | 6.16 | 5.53 | 5.78 | 492.43 Million |
| 06 Dec, 2024 | 5.14 | 5.63 | 5.13 | 5.63 | 362.98 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL