Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.42
(0.18%)
CNY 5.42
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.69 | 5.77 | 5.63 | 5.69 | 87.68 Million |
| 06 May, 2025 | 5.6 | 5.7 | 5.55 | 5.68 | 116.35 Million |
| 30 Apr, 2025 | 5.43 | 5.45 | 5.4 | 5.42 | 44.05 Million |
| 29 Apr, 2025 | 5.38 | 5.47 | 5.33 | 5.41 | 64.08 Million |
| 28 Apr, 2025 | 5.38 | 5.4 | 5.26 | 5.28 | 46.38 Million |
| 25 Apr, 2025 | 5.32 | 5.49 | 5.31 | 5.38 | 53.7 Million |
| 24 Apr, 2025 | 5.33 | 5.39 | 5.3 | 5.31 | 34.23 Million |
| 23 Apr, 2025 | 5.34 | 5.37 | 5.3 | 5.33 | 30.8 Million |
| 22 Apr, 2025 | 5.35 | 5.4 | 5.31 | 5.31 | 43.33 Million |
| 21 Apr, 2025 | 5.26 | 5.4 | 5.23 | 5.37 | 47.22 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL