Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.26 | 5.29 | 5.0 | 5.03 | 126.14 Million |
| 02 Jan, 2025 | 5.25 | 5.41 | 5.17 | 5.23 | 129.46 Million |
| 31 Dec, 2024 | 5.41 | 5.44 | 5.25 | 5.26 | 123.84 Million |
| 30 Dec, 2024 | 5.5 | 5.52 | 5.4 | 5.43 | 99.13 Million |
| 27 Dec, 2024 | 5.43 | 5.59 | 5.43 | 5.5 | 147.89 Million |
| 26 Dec, 2024 | 5.5 | 5.57 | 5.45 | 5.46 | 136.94 Million |
| 25 Dec, 2024 | 5.51 | 5.61 | 5.39 | 5.52 | 189.81 Million |
| 24 Dec, 2024 | 5.6 | 5.62 | 5.44 | 5.51 | 182.24 Million |
| 23 Dec, 2024 | 5.75 | 5.79 | 5.52 | 5.52 | 338.73 Million |
| 20 Dec, 2024 | 5.96 | 6.26 | 5.87 | 5.87 | 674.62 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL