Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.42
(0.18%)
CNY 5.42
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.51 | 5.52 | 5.42 | 5.47 | 34.62 Million |
| 16 May, 2025 | 5.44 | 5.56 | 5.43 | 5.52 | 43.54 Million |
| 15 May, 2025 | 5.61 | 5.61 | 5.47 | 5.47 | 50.97 Million |
| 14 May, 2025 | 5.53 | 5.66 | 5.52 | 5.61 | 57.2 Million |
| 13 May, 2025 | 5.6 | 5.61 | 5.5 | 5.55 | 50.08 Million |
| 12 May, 2025 | 5.6 | 5.6 | 5.53 | 5.56 | 44.32 Million |
| 09 May, 2025 | 5.6 | 5.61 | 5.52 | 5.56 | 39.92 Million |
| 08 May, 2025 | 5.65 | 5.69 | 5.6 | 5.61 | 60.42 Million |
| 07 May, 2025 | 5.69 | 5.77 | 5.63 | 5.69 | 87.68 Million |
| 06 May, 2025 | 5.6 | 5.7 | 5.55 | 5.68 | 116.35 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL