Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.42
(0.18%)
CNY 5.42
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.38 | 5.44 | 5.32 | 5.32 | 55.79 Million |
| 29 May, 2025 | 5.26 | 5.62 | 5.25 | 5.45 | 88.29 Million |
| 28 May, 2025 | 5.31 | 5.33 | 5.26 | 5.27 | 27.2 Million |
| 27 May, 2025 | 5.36 | 5.36 | 5.28 | 5.31 | 31.22 Million |
| 26 May, 2025 | 5.36 | 5.39 | 5.32 | 5.36 | 27.65 Million |
| 23 May, 2025 | 5.4 | 5.45 | 5.35 | 5.36 | 33.43 Million |
| 22 May, 2025 | 5.45 | 5.48 | 5.37 | 5.38 | 36.07 Million |
| 21 May, 2025 | 5.5 | 5.51 | 5.43 | 5.45 | 39.83 Million |
| 20 May, 2025 | 5.47 | 5.58 | 5.44 | 5.53 | 48.15 Million |
| 19 May, 2025 | 5.51 | 5.52 | 5.42 | 5.47 | 34.62 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL