Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.32
(0.19%)
CNY 5.32
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.34 | 5.34 | 5.26 | 5.32 | 42.63 Million |
| 14 Apr, 2025 | 5.18 | 5.38 | 5.16 | 5.37 | 53.42 Million |
| 11 Apr, 2025 | 5.06 | 5.18 | 5.05 | 5.14 | 51.58 Million |
| 10 Apr, 2025 | 5.06 | 5.18 | 5.05 | 5.11 | 71.5 Million |
| 09 Apr, 2025 | 4.8 | 5.05 | 4.63 | 5.01 | 91.64 Million |
| 08 Apr, 2025 | 4.88 | 4.99 | 4.81 | 4.92 | 93.85 Million |
| 07 Apr, 2025 | 5.2 | 5.22 | 4.96 | 4.96 | 84.73 Million |
| 03 Apr, 2025 | 5.47 | 5.55 | 5.45 | 5.51 | 35.14 Million |
| 02 Apr, 2025 | 5.5 | 5.55 | 5.5 | 5.52 | 28.9 Million |
| 01 Apr, 2025 | 5.5 | 5.59 | 5.49 | 5.52 | 42.62 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL