Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.2 | 5.42 | 5.14 | 5.31 | 169.7 Million |
| 16 Jan, 2025 | 5.17 | 5.28 | 5.11 | 5.18 | 85.02 Million |
| 15 Jan, 2025 | 5.15 | 5.18 | 5.07 | 5.13 | 75.9 Million |
| 14 Jan, 2025 | 4.95 | 5.18 | 4.93 | 5.17 | 102.29 Million |
| 13 Jan, 2025 | 4.92 | 5.0 | 4.89 | 4.92 | 68.18 Million |
| 10 Jan, 2025 | 5.06 | 5.15 | 4.98 | 4.98 | 77.9 Million |
| 09 Jan, 2025 | 5.05 | 5.15 | 5.02 | 5.09 | 76.62 Million |
| 08 Jan, 2025 | 5.2 | 5.2 | 4.95 | 5.07 | 119.22 Million |
| 07 Jan, 2025 | 5.05 | 5.21 | 5.03 | 5.2 | 108.73 Million |
| 06 Jan, 2025 | 5.01 | 5.07 | 4.94 | 5.04 | 94.77 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL