Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.33
(0.38%)
CNY 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.72 | 5.78 | 5.69 | 5.77 | 63.89 Million |
| 10 Mar, 2025 | 5.87 | 5.87 | 5.77 | 5.79 | 83.71 Million |
| 07 Mar, 2025 | 6.01 | 6.1 | 5.9 | 5.91 | 151.2 Million |
| 06 Mar, 2025 | 5.81 | 5.96 | 5.78 | 5.96 | 150.36 Million |
| 05 Mar, 2025 | 5.72 | 5.77 | 5.67 | 5.75 | 73.4 Million |
| 04 Mar, 2025 | 5.7 | 5.78 | 5.67 | 5.76 | 71.28 Million |
| 03 Mar, 2025 | 5.71 | 5.8 | 5.7 | 5.73 | 91.51 Million |
| 28 Feb, 2025 | 5.83 | 5.93 | 5.71 | 5.73 | 121.88 Million |
| 27 Feb, 2025 | 5.91 | 6.02 | 5.8 | 5.88 | 115.9 Million |
| 26 Feb, 2025 | 5.98 | 6.03 | 5.9 | 5.94 | 109.78 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL