Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.04 | 5.18 | 5.01 | 5.12 | 141.99 Million |
| 04 Dec, 2024 | 5.14 | 5.18 | 4.99 | 5.02 | 198.97 Million |
| 03 Dec, 2024 | 4.91 | 5.41 | 4.86 | 5.26 | 328.21 Million |
| 02 Dec, 2024 | 4.8 | 5.01 | 4.78 | 4.93 | 182.44 Million |
| 29 Nov, 2024 | 4.68 | 4.81 | 4.62 | 4.75 | 121.65 Million |
| 28 Nov, 2024 | 4.65 | 4.75 | 4.63 | 4.7 | 126.85 Million |
| 27 Nov, 2024 | 4.56 | 4.65 | 4.51 | 4.65 | 109.12 Million |
| 26 Nov, 2024 | 4.64 | 4.67 | 4.57 | 4.58 | 91.64 Million |
| 25 Nov, 2024 | 4.71 | 4.77 | 4.6 | 4.65 | 124.43 Million |
| 22 Nov, 2024 | 5.02 | 5.03 | 4.72 | 4.74 | 203.08 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL