Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.42
(0.18%)
CNY 5.42
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.2 | 5.22 | 4.96 | 4.96 | 84.73 Million |
| 03 Apr, 2025 | 5.47 | 5.55 | 5.45 | 5.51 | 35.14 Million |
| 02 Apr, 2025 | 5.5 | 5.55 | 5.5 | 5.52 | 28.9 Million |
| 01 Apr, 2025 | 5.5 | 5.59 | 5.49 | 5.52 | 42.62 Million |
| 31 Mar, 2025 | 5.51 | 5.53 | 5.4 | 5.49 | 52.65 Million |
| 28 Mar, 2025 | 5.67 | 5.68 | 5.55 | 5.55 | 59.38 Million |
| 27 Mar, 2025 | 5.66 | 5.77 | 5.58 | 5.68 | 86.91 Million |
| 26 Mar, 2025 | 5.61 | 5.71 | 5.6 | 5.61 | 55.57 Million |
| 25 Mar, 2025 | 5.56 | 5.63 | 5.52 | 5.57 | 50.73 Million |
| 24 Mar, 2025 | 5.63 | 5.68 | 5.43 | 5.64 | 93.64 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL