Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.94 | 4.96 | 4.75 | 4.83 | 332.39 Million |
| 06 Nov, 2024 | 4.52 | 4.94 | 4.48 | 4.94 | 332.92 Million |
| 05 Nov, 2024 | 4.29 | 4.5 | 4.28 | 4.49 | 111.35 Million |
| 04 Nov, 2024 | 4.28 | 4.32 | 4.22 | 4.3 | 66.73 Million |
| 01 Nov, 2024 | 4.25 | 4.34 | 4.18 | 4.25 | 99.19 Million |
| 31 Oct, 2024 | 4.18 | 4.27 | 4.14 | 4.25 | 82.79 Million |
| 30 Oct, 2024 | 4.13 | 4.23 | 4.12 | 4.19 | 65.88 Million |
| 29 Oct, 2024 | 4.24 | 4.25 | 4.13 | 4.14 | 65.48 Million |
| 28 Oct, 2024 | 4.2 | 4.25 | 4.15 | 4.25 | 62.61 Million |
| 25 Oct, 2024 | 4.1 | 4.23 | 4.09 | 4.19 | 77.62 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL