Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.2 | 4.35 | 4.11 | 4.22 | 101 Million |
| 09 Oct, 2024 | 4.52 | 4.53 | 4.19 | 4.19 | 141.79 Million |
| 08 Oct, 2024 | 5.05 | 5.05 | 4.51 | 4.65 | 233.39 Million |
| 30 Sep, 2024 | 4.38 | 4.6 | 4.27 | 4.59 | 174.43 Million |
| 27 Sep, 2024 | 4.15 | 4.19 | 4.1 | 4.18 | 56.67 Million |
| 26 Sep, 2024 | 3.97 | 4.1 | 3.94 | 4.09 | 74.01 Million |
| 25 Sep, 2024 | 3.88 | 4.02 | 3.86 | 3.96 | 80.85 Million |
| 24 Sep, 2024 | 3.6 | 3.83 | 3.6 | 3.83 | 67.54 Million |
| 23 Sep, 2024 | 3.57 | 3.61 | 3.57 | 3.58 | 22.38 Million |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.57 | 3.6 | 20.99 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL