Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.55 | 3.65 | 3.52 | 3.61 | 32.82 Million |
| 18 Sep, 2024 | 3.54 | 3.55 | 3.46 | 3.53 | 23.62 Million |
| 13 Sep, 2024 | 3.55 | 3.61 | 3.53 | 3.53 | 29.56 Million |
| 12 Sep, 2024 | 3.54 | 3.59 | 3.53 | 3.55 | 29.85 Million |
| 11 Sep, 2024 | 3.57 | 3.58 | 3.52 | 3.54 | 29.85 Million |
| 10 Sep, 2024 | 3.62 | 3.63 | 3.52 | 3.56 | 31.8 Million |
| 09 Sep, 2024 | 3.61 | 3.67 | 3.6 | 3.6 | 31.95 Million |
| 08 Sep, 2024 | 3.61 | 3.67 | 3.6 | 3.6 | 31.95 Million |
| 06 Sep, 2024 | 3.65 | 3.68 | 3.62 | 3.63 | 33.22 Million |
| 05 Sep, 2024 | 3.83 | 3.86 | 3.65 | 3.65 | 63.03 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL