Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 5.42
(0.18%)
CNY 5.42
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.77 | 5.8 | 5.58 | 5.61 | 102.03 Million |
| 20 Mar, 2025 | 5.77 | 5.83 | 5.75 | 5.78 | 52.03 Million |
| 19 Mar, 2025 | 5.84 | 5.85 | 5.76 | 5.78 | 60.53 Million |
| 18 Mar, 2025 | 5.88 | 5.93 | 5.84 | 5.86 | 59.16 Million |
| 17 Mar, 2025 | 5.91 | 5.94 | 5.86 | 5.87 | 92.92 Million |
| 14 Mar, 2025 | 5.81 | 6.12 | 5.73 | 5.96 | 134.94 Million |
| 13 Mar, 2025 | 5.9 | 5.93 | 5.75 | 5.81 | 73.19 Million |
| 12 Mar, 2025 | 5.78 | 5.98 | 5.76 | 5.86 | 103.52 Million |
| 11 Mar, 2025 | 5.72 | 5.78 | 5.69 | 5.77 | 63.89 Million |
| 10 Mar, 2025 | 5.87 | 5.87 | 5.77 | 5.79 | 83.71 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL