Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.65 | 3.68 | 3.63 | 3.66 | 17.7 Million |
| 22 Aug, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 19.09 Million |
| 21 Aug, 2024 | 3.69 | 3.71 | 3.66 | 3.68 | 19.09 Million |
| 20 Aug, 2024 | 3.73 | 3.75 | 3.67 | 3.7 | 19.26 Million |
| 19 Aug, 2024 | 3.7 | 3.75 | 3.69 | 3.72 | 19.26 Million |
| 18 Aug, 2024 | 3.7 | 3.75 | 3.69 | 3.72 | 17.7 Million |
| 16 Aug, 2024 | 3.75 | 3.76 | 3.68 | 3.69 | 21.15 Million |
| 15 Aug, 2024 | 3.7 | 3.79 | 3.68 | 3.74 | 22.54 Million |
| 14 Aug, 2024 | 3.77 | 3.79 | 3.72 | 3.72 | 22.54 Million |
| 13 Aug, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 16.55 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL