Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.6 | 3.64 | 3.57 | 3.59 | 22.92 Million |
| 29 Jul, 2024 | 3.67 | 3.67 | 3.58 | 3.59 | 30.59 Million |
| 26 Jul, 2024 | 3.58 | 3.68 | 3.57 | 3.67 | 29.09 Million |
| 25 Jul, 2024 | 3.51 | 3.59 | 3.51 | 3.57 | 22.74 Million |
| 24 Jul, 2024 | 3.53 | 3.57 | 3.51 | 3.52 | 20.52 Million |
| 23 Jul, 2024 | 3.63 | 3.63 | 3.53 | 3.54 | 23.02 Million |
| 22 Jul, 2024 | 3.66 | 3.68 | 3.58 | 3.62 | 33.14 Million |
| 19 Jul, 2024 | 3.72 | 3.72 | 3.65 | 3.67 | 26.69 Million |
| 18 Jul, 2024 | 3.72 | 3.75 | 3.68 | 3.73 | 21.88 Million |
| 17 Jul, 2024 | 3.74 | 3.76 | 3.71 | 3.73 | 20.37 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL