Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. (601216.SS)
CNY 6.52
(-9.94%)
CNY 6.52
(-9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.73 | 3.77 | 3.72 | 3.76 | 16.55 Million |
| 11 Aug, 2024 | 3.73 | 3.77 | 3.72 | 3.76 | 15.93 Million |
| 09 Aug, 2024 | 3.73 | 3.77 | 3.72 | 3.74 | 19.24 Million |
| 08 Aug, 2024 | 3.68 | 3.74 | 3.66 | 3.73 | 23.02 Million |
| 07 Aug, 2024 | 3.69 | 3.7 | 3.64 | 3.68 | 17.84 Million |
| 06 Aug, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 21.21 Million |
| 05 Aug, 2024 | 3.69 | 3.75 | 3.65 | 3.68 | 24.28 Million |
| 02 Aug, 2024 | 3.72 | 3.74 | 3.69 | 3.7 | 17.74 Million |
| 01 Aug, 2024 | 3.75 | 3.78 | 3.69 | 3.72 | 31.96 Million |
| 31 Jul, 2024 | 3.6 | 3.76 | 3.59 | 3.75 | 44.69 Million |
KDOZF
LNTEF
2663
INTG
CMSD
QAL